Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.373,65 | -1.65 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.374,16 | -1.65 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.373,88 | -1.65 | 18:10 |
BIST 100-30 | 2.837,78 | -2.33 | 18:10 |
BIST 30 | 1.414,43 | -1.32 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.427,73 | -1.4 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.414,71 | -1.32 | 18:10 |
BIST 50 | 1.185,88 | -1.61 | 18:10 |
ADANA | 13.373,59 | -2.12 | 18:10 |
ANA | 6.031,88 | -1.93 | 18:10 |
ANKARA | 2.199,42 | -1.01 | 18:10 |
ANTALYA | 2.676,28 | -4.15 | 18:10 |
ARACI KURUMLAR | 5.551,51 | -2.9 | 18:10 |
AYDIN | 1.386,07 | -0.72 | 18:10 |
BALIKESIR | 2.271,04 | -1.66 | 18:10 |
BANKA | 1.062,45 | -1.53 | 18:10 |
BANKA DISI LIKIT 10 | 1.627,74 | -2.46 | 18:10 |
BILISIM | 965,38 | -2.27 | 18:10 |
BURSA | 3.324,50 | -1.84 | 18:10 |
DENIZLI | 2.695,61 | -3.86 | 18:09 |
ELEKTRIK | 93,24 | -3.74 | 18:10 |
FIN KIR FAKTORING | 1.351,54 | -2.61 | 18:10 |
GAYRIMENKUL YO | 602,14 | -2.72 | 18:10 |
GIDA ICECEK | 1.996,51 | -0.31 | 18:10 |
HALKA ARZ | 10.502,20 | 2.19 | 18:10 |
HIZMETLER | 1.148,16 | -2.09 | 18:10 |
HOLDING VE YATIRIM | 1.223,21 | -1.94 | 18:10 |
ILETISIM | 373,70 | -1.57 | 18:10 |
INSAAT | 1.595,54 | -1.41 | 18:10 |
ISTANBUL | 1.502,02 | -2.26 | 18:10 |
IZMIR | 3.692,37 | -1.54 | 18:10 |
KAYSERI | 11.086,95 | -3.14 | 18:10 |
KIMYA PETROL PLASTIK | 2.050,06 | -1.7 | 18:10 |
KOBI SANAYI | 4.927,77 | -0.64 | 18:10 |
KOCAELI | 3.887,25 | -1.86 | 18:10 |
KONYA | 4.107,79 | 2.82 | 18:10 |
KURUMSAL YONETIM | 1.131,37 | -1.44 | 18:10 |
LIKIT BANKA | 928,21 | -1.57 | 18:10 |
MADENCILIK | 1.546,05 | -1.88 | 18:10 |
MALI | 1.307,40 | -2.01 | 18:10 |
MENKUL KIYM YO | 1.138,97 | -1.96 | 18:10 |
METAL ANA | 4.728,05 | 1.39 | 18:10 |
METAL ESYA MAKINA | 3.875,34 | -2.2 | 18:10 |
ORMAN KAGIT BASIM | 1.758,43 | -2.35 | 18:10 |
SIGORTA | 5.568,07 | -4.34 | 18:10 |
SINAI | 2.568,91 | -1.01 | 18:10 |
SPOR | 1.169,83 | 0.77 | 18:10 |
SURDURULEBILIRLIK | 1.544,55 | -1.54 | 18:10 |
TAS TOPRAK | 1.826,72 | -2.28 | 18:10 |
TEKIRDAG | 10.961,46 | -2.95 | 18:09 |
TEKNOLOJI | 1.930,80 | -2.02 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.134,16 | -2.16 | 18:10 |
TEKSTIL DERI | 1.087,30 | -2.27 | 18:10 |
TEMETTU | 1.575,96 | -1.1 | 18:10 |
TEMETTU 25 | 2.061,13 | -0.87 | 18:10 |
TICARET | 3.314,41 | -1.59 | 18:10 |
TUM | 1.613,19 | -1.61 | 18:10 |
TUM-100 | 5.394,55 | -1.49 | 18:10 |
TURIZM | 354,23 | -4.18 | 18:10 |
ULASTIRMA | 1.672,33 | -4.06 | 18:10 |
YILDIZ | 1.442,93 | -1.57 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.249,01 | -2.55 | 18:10 |
KATILIM 30 | 2.261,88 | -1.39 | 18:10 |
KATILIM 50 | 2.447,01 | -1.46 | 18:10 |
KATILIM MODEL PORTFOY | 4.267,78 | -1.6 | 18:10 |
ZIRAAT PORTFOY KATILIM | 2.916,04 | -1.4 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.804,10 | -1.92 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.622,66 | -1.08 | 18:10 |
EREGL | 1.441.415.733,82 |
GARAN | 1.015.131.426,32 |
KRDMD | 759.691.822,80 |
BJKAS | 646.737.792,73 |
KOZAL | 625.319.963,70 |
THYAO | 516.897.409,36 |
HALKB | 450.264.574,34 |
DOHOL | 441.990.605,28 |
JANTS | 388.628.952,41 |
RTALB | 350.142.810,39 |
EKGYO | 330.322.730,17 |
FROTO | 319.749.111,70 |
GSRAY | 296.290.134,25 |
SASA | 275.683.249,68 |
SISE | 246.219.525,11 |